시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	25,900	350	- 1.33%	3,552	89
14:32	26,000	250	- 0.95%	3,509	88
14:29	25,950	300	- 1.14%	3,508	88
14:26	26,000	250	- 0.95%	3,507	88
14:24	25,950	300	- 1.14%	3,499	88
14:13	25,950	300	- 1.14%	3,495	88
14:05	25,900	350	- 1.33%	3,494	88
13:57	25,950	300	- 1.14%	3,493	88
13:54	25,950	300	- 1.14%	3,492	88
13:53	25,950	300	- 1.14%	3,491	88