시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	25,150	1,100	- 4.19%	4,679	118
15:08	25,250	1,000	- 3.81%	4,576	115
15:03	25,250	1,000	- 3.81%	4,575	115
15:02	25,250	1,000	- 3.81%	4,548	115
15:01	25,250	1,000	- 3.81%	4,419	111
15:00	25,800	450	- 1.71%	3,593	91
14:50	25,800	450	- 1.71%	3,573	90
14:49	25,800	450	- 1.71%	3,567	90
14:46	25,850	400	- 1.52%	3,566	90
14:45	25,950	300	- 1.14%	3,553	90