시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	25,150	1,100	- 4.19%	239	6
09:12	25,150	1,100	- 4.19%	207	5
09:11	25,100	1,150	- 4.38%	206	5
09:10	25,200	1,050	- 4.00%	193	5
09:09	25,200	1,050	- 4.00%	178	5
09:08	25,350	900	- 3.43%	161	4
09:07	25,550	700	- 2.67%	156	4
09:06	25,550	700	- 2.67%	154	4
09:02	25,700	550	- 2.10%	3	0