시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	25,100	1,150	- 4.38%	594	15
09:25	25,300	950	- 3.62%	537	14
09:24	25,300	950	- 3.62%	535	14
09:23	25,300	950	- 3.62%	532	13
09:20	25,350	900	- 3.43%	526	13
09:19	25,350	900	- 3.43%	519	13
09:17	25,550	700	- 2.67%	465	12
09:16	25,400	850	- 3.24%	412	10
09:15	25,150	1,100	- 4.19%	358	9
09:14	25,250	1,000	- 3.81%	254	6