시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	25,450	800	- 3.05%	963	24
09:40	25,100	1,150	- 4.38%	913	23
09:39	25,325	925	- 3.52%	813	21
09:37	25,550	700	- 2.67%	812	21
09:36	25,550	700	- 2.67%	712	18
09:33	25,200	1,050	- 4.00%	637	16
09:32	25,350	900	- 3.43%	628	16
09:31	25,300	950	- 3.62%	619	16
09:30	25,300	950	- 3.62%	601	15
09:27	25,250	1,000	- 3.81%	598	15