시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	25,250	1,000	- 3.81%	1,080	27
09:51	25,250	1,000	- 3.81%	1,028	26
09:50	25,500	750	- 2.86%	1,016	26
09:49	25,400	850	- 3.24%	1,015	26
09:48	25,400	850	- 3.24%	1,012	26
09:47	25,450	800	- 3.05%	1,011	26
09:45	25,500	750	- 2.86%	1,010	26
09:44	25,500	750	- 2.86%	1,009	26
09:43	25,500	750	- 2.86%	1,008	26
09:42	25,450	800	- 3.05%	1,000	25