시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	25,000	1,250	- 4.76%	1,780	45
10:11	25,250	1,000	- 3.81%	1,202	30
10:10	25,300	950	- 3.62%	1,194	30
10:09	25,350	900	- 3.43%	1,193	30
10:06	25,300	950	- 3.62%	1,192	30
10:00	25,450	800	- 3.05%	1,186	30
09:59	25,150	1,100	- 4.19%	1,185	30
09:58	25,200	1,050	- 4.00%	1,096	28
09:56	25,200	1,050	- 4.00%	1,095	28
09:54	25,200	1,050	- 4.00%	1,089	28