시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	25,800	450	- 1.71%	5,766	146
15:19	25,500	750	- 2.86%	5,743	145
15:18	25,550	700	- 2.67%	5,543	140
15:17	25,450	800	- 3.05%	5,443	137
15:16	25,150	1,100	- 4.19%	4,859	123
15:15	25,150	1,100	- 4.19%	4,775	120
15:13	25,200	1,050	- 4.00%	4,766	120
15:12	25,150	1,100	- 4.19%	4,697	118
15:11	25,150	1,100	- 4.19%	4,696	118
15:10	25,150	1,100	- 4.19%	4,694	118