시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	108,200	5,800	- 5.09%	1,502,104	155,840
13:59	108,500	5,500	- 4.83%	1,500,709	155,688
13:58	109,200	4,800	- 4.21%	1,498,893	155,491
13:57	109,400	4,600	- 4.04%	1,497,406	155,328
13:56	109,200	4,800	- 4.21%	1,495,414	155,110
13:55	109,200	4,800	- 4.21%	1,493,497	154,901
13:54	108,300	5,700	- 5.00%	1,491,441	154,677
13:53	107,500	6,500	- 5.70%	1,489,637	154,483
13:52	107,700	6,300	- 5.53%	1,486,761	154,174
13:51	108,300	5,700	- 5.00%	1,482,747	153,740