시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	107,100	6,900	- 6.05%	1,519,137	157,674
14:09	107,100	6,900	- 6.05%	1,517,363	157,484
14:08	107,300	6,700	- 5.88%	1,514,669	157,195
14:07	107,500	6,500	- 5.70%	1,513,510	157,071
14:06	107,600	6,400	- 5.61%	1,511,554	156,861
14:05	108,100	5,900	- 5.18%	1,508,186	156,497
14:04	108,400	5,600	- 4.91%	1,507,254	156,396
14:03	108,000	6,000	- 5.26%	1,505,990	156,260
14:02	107,800	6,200	- 5.44%	1,505,221	156,177
14:01	108,200	5,800	- 5.09%	1,503,669	156,009