| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 109,200 | 4,800 | - 4.21% | 1,538,448 | 159,763 |
| 14:19 | 108,600 | 5,400 | - 4.74% | 1,533,570 | 159,231 |
| 14:18 | 108,400 | 5,600 | - 4.91% | 1,531,015 | 158,954 |
| 14:17 | 108,000 | 6,000 | - 5.26% | 1,529,040 | 158,741 |
| 14:16 | 107,900 | 6,100 | - 5.35% | 1,527,965 | 158,625 |
| 14:15 | 108,000 | 6,000 | - 5.26% | 1,527,115 | 158,533 |
| 14:14 | 108,300 | 5,700 | - 5.00% | 1,524,446 | 158,244 |
| 14:13 | 107,800 | 6,200 | - 5.44% | 1,522,614 | 158,046 |
| 14:12 | 107,000 | 7,000 | - 6.14% | 1,521,631 | 157,941 |
| 14:11 | 107,000 | 7,000 | - 6.14% | 1,520,357 | 157,804 |