시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	107,800	6,200	- 5.44%	1,565,512	162,700
14:29	108,000	6,000	- 5.26%	1,563,465	162,478
14:28	107,900	6,100	- 5.35%	1,560,806	162,191
14:27	107,500	6,500	- 5.70%	1,559,463	162,047
14:26	107,700	6,300	- 5.53%	1,557,256	161,809
14:25	108,500	5,500	- 4.83%	1,552,637	161,309
14:24	108,900	5,100	- 4.47%	1,549,379	160,955
14:23	109,000	5,000	- 4.39%	1,546,245	160,614
14:22	109,000	5,000	- 4.39%	1,544,800	160,456
14:21	109,200	4,800	- 4.21%	1,543,116	160,272