| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 107,900 | 6,100 | - 5.35% | 1,582,620 | 164,549 |
| 14:39 | 108,000 | 6,000 | - 5.26% | 1,581,743 | 164,454 |
| 14:38 | 108,100 | 5,900 | - 5.18% | 1,579,770 | 164,242 |
| 14:37 | 108,400 | 5,600 | - 4.91% | 1,578,824 | 164,139 |
| 14:36 | 108,600 | 5,400 | - 4.74% | 1,576,056 | 163,839 |
| 14:35 | 108,400 | 5,600 | - 4.91% | 1,573,262 | 163,536 |
| 14:34 | 108,000 | 6,000 | - 5.26% | 1,570,778 | 163,268 |
| 14:33 | 107,900 | 6,100 | - 5.35% | 1,569,080 | 163,084 |
| 14:32 | 107,600 | 6,400 | - 5.61% | 1,568,226 | 162,992 |
| 14:31 | 107,700 | 6,300 | - 5.53% | 1,566,841 | 162,843 |