| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 105,900 | 8,100 | - 7.11% | 1,613,639 | 167,873 |
| 14:49 | 106,200 | 7,800 | - 6.84% | 1,609,598 | 167,445 |
| 14:48 | 106,900 | 7,100 | - 6.23% | 1,606,218 | 167,085 |
| 14:47 | 107,300 | 6,700 | - 5.88% | 1,600,718 | 166,496 |
| 14:46 | 107,800 | 6,200 | - 5.44% | 1,598,143 | 166,219 |
| 14:45 | 107,900 | 6,100 | - 5.35% | 1,596,116 | 166,001 |
| 14:44 | 107,700 | 6,300 | - 5.53% | 1,594,630 | 165,841 |
| 14:43 | 107,600 | 6,400 | - 5.61% | 1,593,748 | 165,746 |
| 14:42 | 107,400 | 6,600 | - 5.79% | 1,590,959 | 165,446 |
| 14:41 | 107,500 | 6,500 | - 5.70% | 1,586,988 | 165,019 |