시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	102,200	11,800	- 10.35%	546,412	55,799
09:09	98,700	15,300	- 13.42%	527,406	53,898
09:08	98,000	16,000	- 14.04%	488,373	50,070
09:07	99,000	15,000	- 13.16%	450,851	46,381
09:06	100,500	13,500	- 11.84%	390,593	40,372
09:05	102,200	11,800	- 10.35%	357,735	37,039
09:04	104,500	9,500	- 8.33%	330,702	34,253
09:03	106,100	7,900	- 6.93%	280,842	28,946
09:02	101,800	12,200	- 10.70%	241,269	24,819
09:01	100,700	13,300	- 11.67%	170,443	17,692