시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	100,100	13,900	- 12.19%	659,249	67,109
09:19	99,500	14,500	- 12.72%	649,881	66,176
09:18	99,900	14,100	- 12.37%	642,808	65,470
09:17	99,800	14,200	- 12.46%	634,315	64,621
09:16	98,700	15,300	- 13.42%	616,372	62,842
09:15	99,800	14,200	- 12.46%	603,970	61,612
09:14	100,000	14,000	- 12.28%	594,083	60,625
09:13	100,500	13,500	- 11.84%	584,739	59,688
09:12	100,900	13,100	- 11.49%	576,849	58,893
09:11	101,100	12,900	- 11.32%	565,224	57,719