시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	105,700	8,300	- 7.28%	810,689	83,030
09:29	107,500	6,500	- 5.70%	780,915	79,832
09:28	105,700	8,300	- 7.28%	758,401	77,422
09:27	104,900	9,100	- 7.98%	749,919	76,525
09:26	105,600	8,400	- 7.37%	735,024	74,950
09:25	102,500	11,500	- 10.09%	721,373	73,524
09:24	104,200	9,800	- 8.60%	711,905	72,545
09:23	104,200	9,800	- 8.60%	688,556	70,102
09:22	102,100	11,900	- 10.44%	676,240	68,833
09:21	101,500	12,500	- 10.97%	668,380	68,031