시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	105,400	8,600	- 7.54%	887,752	91,132
09:39	107,000	7,000	- 6.14%	881,089	90,427
09:38	105,800	8,200	- 7.19%	869,033	89,139
09:37	104,600	9,400	- 8.25%	863,360	88,542
09:36	104,700	9,300	- 8.16%	858,752	88,059
09:35	104,950	9,050	- 7.94%	855,533	87,721
09:34	104,700	9,300	- 8.16%	848,901	87,026
09:33	104,500	9,500	- 8.33%	842,815	86,390
09:32	102,900	11,100	- 9.74%	835,924	85,672
09:31	105,200	8,800	- 7.72%	823,214	84,355