시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	105,000	9,000	- 7.90%	941,447	96,847
09:49	105,000	9,000	- 7.90%	938,500	96,538
09:48	105,000	9,000	- 7.90%	934,093	96,075
09:47	105,900	8,100	- 7.11%	928,132	95,445
09:46	105,900	8,100	- 7.11%	925,852	95,203
09:45	108,000	6,000	- 5.26%	916,663	94,219
09:44	107,500	6,500	- 5.70%	908,412	93,332
09:43	105,400	8,600	- 7.54%	902,110	92,659
09:42	105,700	8,300	- 7.28%	898,713	92,300
09:41	107,100	6,900	- 6.05%	894,037	91,804