시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	104,300	9,700	- 8.51%	1,034,497	106,467
10:19	104,500	9,500	- 8.33%	1,033,076	106,319
10:18	104,200	9,800	- 8.60%	1,030,870	106,089
10:17	104,300	9,700	- 8.51%	1,030,011	105,999
10:16	104,200	9,800	- 8.60%	1,028,360	105,827
10:15	104,500	9,500	- 8.33%	1,025,235	105,500
10:14	103,900	10,100	- 8.86%	1,023,766	105,347
10:13	103,700	10,300	- 9.04%	1,022,304	105,196
10:12	103,800	10,200	- 8.95%	1,021,002	105,061
10:11	103,900	10,100	- 8.86%	1,018,933	104,846