시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	103,400	10,600	- 9.30%	1,051,601	108,240
10:29	103,400	10,600	- 9.30%	1,049,672	108,040
10:28	103,300	10,700	- 9.39%	1,048,344	107,903
10:27	103,400	10,600	- 9.30%	1,047,678	107,834
10:26	103,900	10,100	- 8.86%	1,046,102	107,671
10:25	103,900	10,100	- 8.86%	1,045,166	107,574
10:24	103,100	10,900	- 9.56%	1,042,946	107,344
10:23	103,400	10,600	- 9.30%	1,041,564	107,201
10:22	103,800	10,200	- 8.95%	1,038,663	106,900
10:21	104,100	9,900	- 8.68%	1,035,729	106,595