| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:00 | 106,900 | 7,100 | - 6.23% | 1,628,260 | 169,432 |
| 14:59 | 106,600 | 7,400 | - 6.49% | 1,627,043 | 169,301 |
| 14:58 | 106,300 | 7,700 | - 6.75% | 1,625,255 | 169,111 |
| 14:57 | 106,100 | 7,900 | - 6.93% | 1,623,950 | 168,973 |
| 14:56 | 106,200 | 7,800 | - 6.84% | 1,622,872 | 168,858 |
| 14:55 | 106,100 | 7,900 | - 6.93% | 1,621,696 | 168,733 |
| 14:54 | 107,000 | 7,000 | - 6.14% | 1,619,756 | 168,527 |
| 14:53 | 107,200 | 6,800 | - 5.97% | 1,618,584 | 168,402 |
| 14:52 | 107,400 | 6,600 | - 5.79% | 1,617,384 | 168,273 |
| 14:51 | 107,300 | 6,700 | - 5.88% | 1,616,581 | 168,187 |