시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	103,600	10,400	- 9.12%	1,156,200	118,932
11:19	104,000	10,000	- 8.77%	1,153,674	118,670
11:18	103,100	10,900	- 9.56%	1,151,628	118,458
11:17	102,300	11,700	- 10.26%	1,147,856	118,070
11:16	102,300	11,700	- 10.26%	1,145,700	117,850
11:15	102,100	11,900	- 10.44%	1,144,595	117,737
11:14	102,300	11,700	- 10.26%	1,143,622	117,637
11:13	102,700	11,300	- 9.91%	1,142,373	117,509
11:12	102,300	11,700	- 10.26%	1,140,827	117,351
11:11	102,100	11,900	- 10.44%	1,139,852	117,251