시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	106,300	7,700	- 6.75%	1,208,998	124,478
11:49	105,400	8,600	- 7.54%	1,206,474	124,211
11:48	105,500	8,500	- 7.46%	1,205,541	124,112
11:47	105,700	8,300	- 7.28%	1,204,233	123,974
11:46	105,900	8,100	- 7.11%	1,201,908	123,729
11:45	105,700	8,300	- 7.28%	1,199,454	123,469
11:44	106,700	7,300	- 6.40%	1,195,799	123,081
11:43	105,900	8,100	- 7.11%	1,192,577	122,738
11:42	105,400	8,600	- 7.54%	1,191,760	122,652
11:41	105,900	8,100	- 7.11%	1,188,896	122,351