시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	105,700	8,300	- 7.28%	1,237,805	127,538
11:59	104,900	9,100	- 7.98%	1,235,587	127,304
11:58	104,800	9,200	- 8.07%	1,234,710	127,212
11:57	105,000	9,000	- 7.90%	1,232,729	127,005
11:56	105,200	8,800	- 7.72%	1,231,162	126,840
11:55	105,600	8,400	- 7.37%	1,229,226	126,636
11:54	105,800	8,200	- 7.19%	1,227,461	126,449
11:53	106,500	7,500	- 6.58%	1,225,943	126,288
11:52	107,000	7,000	- 6.14%	1,220,378	125,695
11:51	107,500	6,500	- 5.70%	1,216,157	125,243