시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	104,600	9,400	- 8.25%	1,250,162	128,837
12:09	104,700	9,300	- 8.16%	1,249,525	128,770
12:08	104,700	9,300	- 8.16%	1,247,221	128,529
12:07	104,700	9,300	- 8.16%	1,245,860	128,387
12:06	105,000	9,000	- 7.90%	1,244,086	128,201
12:05	105,100	8,900	- 7.81%	1,243,045	128,091
12:04	105,800	8,200	- 7.19%	1,241,936	127,974
12:03	105,500	8,500	- 7.46%	1,241,124	127,889
12:02	105,600	8,400	- 7.37%	1,240,456	127,818
12:01	105,700	8,300	- 7.28%	1,238,965	127,661