시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	105,500	8,500	- 7.46%	1,662,559	173,045
15:09	105,000	9,000	- 7.90%	1,661,194	172,901
15:08	105,100	8,900	- 7.81%	1,658,711	172,640
15:07	105,600	8,400	- 7.37%	1,655,126	172,263
15:06	105,400	8,600	- 7.54%	1,653,735	172,117
15:05	104,800	9,200	- 8.07%	1,651,984	171,932
15:04	104,300	9,700	- 8.51%	1,650,082	171,734
15:03	105,500	8,500	- 7.46%	1,639,165	170,591
15:02	106,700	7,300	- 6.40%	1,632,236	169,857
15:01	107,100	6,900	- 6.05%	1,630,091	169,627