시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	103,200	10,800	- 9.47%	1,264,120	130,285
12:19	103,800	10,200	- 8.95%	1,262,682	130,137
12:18	104,700	9,300	- 8.16%	1,261,237	129,986
12:17	104,300	9,700	- 8.51%	1,260,375	129,896
12:16	104,100	9,900	- 8.68%	1,259,898	129,847
12:15	103,700	10,300	- 9.04%	1,259,169	129,771
12:14	103,700	10,300	- 9.04%	1,258,847	129,738
12:13	103,300	10,700	- 9.39%	1,258,009	129,651
12:12	103,500	10,500	- 9.21%	1,255,485	129,390
12:11	103,700	10,300	- 9.04%	1,253,723	129,208