시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	102,800	11,200	- 9.83%	1,277,131	131,630
12:29	103,000	11,000	- 9.65%	1,274,097	131,318
12:28	103,300	10,700	- 9.39%	1,271,759	131,077
12:27	103,500	10,500	- 9.21%	1,270,547	130,952
12:26	103,700	10,300	- 9.04%	1,269,421	130,835
12:25	103,700	10,300	- 9.04%	1,268,490	130,739
12:24	103,800	10,200	- 8.95%	1,268,084	130,697
12:23	103,900	10,100	- 8.86%	1,266,992	130,583
12:22	104,000	10,000	- 8.77%	1,265,846	130,464
12:21	104,000	10,000	- 8.77%	1,265,262	130,404