시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	103,900	10,100	- 8.86%	1,286,275	132,576
12:39	103,950	10,050	- 8.82%	1,285,224	132,467
12:38	103,800	10,200	- 8.95%	1,284,880	132,431
12:37	103,700	10,300	- 9.04%	1,284,244	132,365
12:36	103,500	10,500	- 9.21%	1,283,578	132,296
12:35	103,500	10,500	- 9.21%	1,283,110	132,247
12:34	103,600	10,400	- 9.12%	1,282,624	132,197
12:33	103,500	10,500	- 9.21%	1,281,951	132,127
12:32	103,500	10,500	- 9.21%	1,280,689	131,997
12:31	103,100	10,900	- 9.56%	1,278,899	131,812