시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	104,600	9,400	- 8.25%	1,303,872	134,418
12:59	104,700	9,300	- 8.16%	1,303,418	134,370
12:58	104,900	9,100	- 7.98%	1,302,435	134,267
12:57	105,000	9,000	- 7.90%	1,301,846	134,205
12:56	104,800	9,200	- 8.07%	1,301,102	134,127
12:55	104,900	9,100	- 7.98%	1,300,419	134,056
12:54	104,900	9,100	- 7.98%	1,300,030	134,015
12:53	104,900	9,100	- 7.98%	1,299,127	133,920
12:52	104,400	9,600	- 8.42%	1,298,470	133,851
12:51	104,200	9,800	- 8.60%	1,297,623	133,763