시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	106,800	7,200	- 6.32%	1,340,479	138,284
13:19	107,200	6,800	- 5.97%	1,337,438	137,959
13:18	106,900	7,100	- 6.23%	1,332,386	137,417
13:17	106,400	7,600	- 6.67%	1,329,710	137,131
13:16	106,200	7,800	- 6.84%	1,327,747	136,922
13:15	106,300	7,700	- 6.75%	1,324,972	136,627
13:14	104,900	9,100	- 7.98%	1,320,951	136,203
13:13	105,000	9,000	- 7.90%	1,320,091	136,113
13:12	104,500	9,500	- 8.33%	1,319,162	136,015
13:11	104,600	9,400	- 8.25%	1,317,812	135,874