시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	106,400	7,600	- 6.67%	1,353,038	139,620
13:29	106,200	7,800	- 6.84%	1,352,069	139,517
13:28	106,000	8,000	- 7.02%	1,351,681	139,475
13:27	105,500	8,500	- 7.46%	1,350,839	139,387
13:26	106,300	7,700	- 6.75%	1,349,028	139,195
13:25	106,100	7,900	- 6.93%	1,347,545	139,037
13:24	106,600	7,400	- 6.49%	1,345,848	138,857
13:23	106,800	7,200	- 6.32%	1,344,206	138,681
13:22	106,800	7,200	- 6.32%	1,343,527	138,609
13:21	106,800	7,200	- 6.32%	1,342,116	138,458