시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	109,200	4,800	- 4.21%	1,418,954	146,771
13:39	108,300	5,700	- 5.00%	1,414,842	146,323
13:38	109,100	4,900	- 4.30%	1,408,684	145,655
13:37	109,300	4,700	- 4.12%	1,396,116	144,286
13:36	108,500	5,500	- 4.83%	1,377,512	142,259
13:35	107,900	6,100	- 5.35%	1,373,485	141,823
13:34	108,150	5,850	- 5.13%	1,365,490	140,958
13:33	107,000	7,000	- 6.14%	1,357,405	140,087
13:32	107,000	7,000	- 6.14%	1,355,688	139,903
13:31	106,900	7,100	- 6.23%	1,354,816	139,810