| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:50 | 108,600 | 5,400 | - 4.74% | 1,477,169 | 153,135 |
| 13:49 | 108,900 | 5,100 | - 4.47% | 1,475,408 | 152,943 |
| 13:48 | 108,700 | 5,300 | - 4.65% | 1,472,063 | 152,579 |
| 13:47 | 109,800 | 4,200 | - 3.68% | 1,464,342 | 151,737 |
| 13:46 | 110,000 | 4,000 | - 3.51% | 1,460,685 | 151,335 |
| 13:45 | 109,500 | 4,500 | - 3.95% | 1,442,329 | 149,319 |
| 13:44 | 108,800 | 5,200 | - 4.56% | 1,433,819 | 148,389 |
| 13:43 | 109,100 | 4,900 | - 4.30% | 1,431,113 | 148,095 |
| 13:42 | 108,900 | 5,100 | - 4.47% | 1,427,208 | 147,669 |
| 13:41 | 108,800 | 5,200 | - 4.56% | 1,423,985 | 147,319 |