시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	107,700	6,300	- 5.53%	1,696,281	176,633
15:19	107,500	6,500	- 5.70%	1,687,945	175,735
15:18	107,200	6,800	- 5.97%	1,684,884	175,407
15:17	107,200	6,800	- 5.97%	1,681,843	175,081
15:16	106,200	7,800	- 6.84%	1,679,386	174,819
15:15	105,600	8,400	- 7.37%	1,678,202	174,693
15:14	105,200	8,800	- 7.72%	1,673,785	174,227
15:13	105,300	8,700	- 7.63%	1,671,132	173,948
15:12	105,300	8,700	- 7.63%	1,669,014	173,725
15:11	105,400	8,600	- 7.54%	1,665,628	173,369