시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	1,175	45	- 3.69%	38,364	45
10:23	1,170	50	- 4.10%	38,347	45
10:22	1,175	45	- 3.69%	38,343	45
10:16	1,176	44	- 3.61%	38,250	45
10:15	1,170	50	- 4.10%	38,233	45
10:14	1,176	44	- 3.61%	38,232	45
10:13	1,170	50	- 4.10%	38,231	45
10:11	1,170	50	- 4.10%	37,231	44
10:09	1,170	50	- 4.10%	37,178	43
10:08	1,178	42	- 3.44%	37,177	43