시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	1,160	60	- 4.92%	42,800	50
10:39	1,160	60	- 4.92%	42,003	49
10:36	1,165	55	- 4.51%	40,894	48
10:34	1,160	60	- 4.92%	40,376	47
10:33	1,169	51	- 4.18%	40,375	47
10:29	1,158	62	- 5.08%	40,273	47
10:28	1,160	60	- 4.92%	39,651	46
10:27	1,164	56	- 4.59%	38,513	45
10:26	1,165	55	- 4.51%	38,369	45
10:25	1,170	50	- 4.10%	38,367	45