시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	1,165	55	- 4.51%	43,340	51
10:54	1,160	60	- 4.92%	43,142	50
10:52	1,165	55	- 4.51%	43,141	50
10:51	1,165	55	- 4.51%	43,139	50
10:47	1,160	60	- 4.92%	43,137	50
10:46	1,165	55	- 4.51%	43,136	50
10:45	1,165	55	- 4.51%	43,106	50
10:44	1,160	60	- 4.92%	43,104	50
10:42	1,159	61	- 5.00%	43,101	50
10:41	1,160	60	- 4.92%	43,100	50