시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	1,176	44	- 3.61%	47,828	56
11:34	1,166	54	- 4.43%	47,826	56
11:28	1,176	44	- 3.61%	46,809	55
11:26	1,176	44	- 3.61%	46,659	55
11:18	1,174	46	- 3.77%	44,658	52
11:09	1,162	58	- 4.75%	44,566	52
11:06	1,161	59	- 4.84%	44,365	52
11:04	1,165	55	- 4.51%	44,353	52
11:01	1,165	55	- 4.51%	44,345	52
10:59	1,161	59	- 4.84%	43,341	51