시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	1,176	44	- 3.61%	48,141	56
12:08	1,175	45	- 3.69%	47,961	56
12:05	1,175	45	- 3.69%	47,957	56
12:03	1,175	45	- 3.69%	47,956	56
11:56	1,175	45	- 3.69%	47,953	56
11:48	1,172	48	- 3.93%	47,952	56
11:47	1,172	48	- 3.93%	47,894	56
11:45	1,175	45	- 3.69%	47,836	56
11:43	1,171	49	- 4.02%	47,835	56
11:40	1,176	44	- 3.61%	47,834	56