시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	1,175	45	- 3.69%	54,327	63
13:03	1,176	44	- 3.61%	50,278	59
13:02	1,167	53	- 4.34%	50,277	59
13:01	1,171	49	- 4.02%	49,979	58
12:59	1,172	48	- 3.93%	49,960	58
12:58	1,172	48	- 3.93%	49,654	58
12:53	1,176	44	- 3.61%	49,583	58
12:50	1,172	48	- 3.93%	49,582	58
12:44	1,172	48	- 3.93%	49,150	57
12:14	1,176	44	- 3.61%	48,150	56