시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	1,177	43	- 3.53%	55,459	65
14:20	1,177	43	- 3.53%	55,359	65
14:05	1,176	44	- 3.61%	55,136	64
14:04	1,168	52	- 4.26%	55,134	64
14:02	1,175	45	- 3.69%	54,946	64
13:59	1,169	51	- 4.18%	54,645	64
13:42	1,176	44	- 3.61%	54,380	64
13:39	1,175	45	- 3.69%	54,379	64
13:32	1,175	45	- 3.69%	54,331	63
13:26	1,167	53	- 4.34%	54,329	63