시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	1,176	44	- 3.61%	66,555	78
14:57	1,180	40	- 3.28%	66,037	77
14:56	1,179	41	- 3.36%	57,184	67
14:46	1,176	44	- 3.61%	57,132	67
14:42	1,178	42	- 3.44%	57,042	67
14:40	1,185	35	- 2.87%	56,005	65
14:34	1,180	40	- 3.28%	56,004	65
14:33	1,180	40	- 3.28%	55,940	65
14:30	1,180	40	- 3.28%	55,875	65
14:24	1,174	46	- 3.77%	55,530	65