시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	1,185	35	- 2.87%	5,727	7
09:16	1,186	34	- 2.79%	5,697	7
09:12	1,199	21	- 1.72%	5,458	7
09:11	1,183	37	- 3.03%	5,015	6
09:10	1,199	21	- 1.72%	4,815	6
09:09	1,196	24	- 1.97%	4,321	5
09:08	1,188	32	- 2.62%	3,573	4
09:07	1,198	22	- 1.80%	3,457	4
09:06	1,195	25	- 2.05%	2,780	3
09:05	1,188	32	- 2.62%	1,891	2