시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	1,178	42	- 3.44%	14,481	17
09:28	1,178	42	- 3.44%	14,479	17
09:27	1,165	55	- 4.51%	14,428	17
09:26	1,170	50	- 4.10%	14,427	17
09:25	1,169	51	- 4.18%	7,718	9
09:24	1,177	43	- 3.53%	7,036	8
09:23	1,178	42	- 3.44%	7,035	8
09:22	1,179	41	- 3.36%	6,824	8
09:20	1,182	38	- 3.12%	6,558	8
09:19	1,183	37	- 3.03%	6,456	8