시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	1,168	52	- 4.26%	26,271	31
09:42	1,163	57	- 4.67%	26,071	31
09:41	1,163	57	- 4.67%	25,890	30
09:40	1,167	53	- 4.34%	25,889	30
09:39	1,159	61	- 5.00%	25,559	30
09:37	1,159	61	- 5.00%	24,522	29
09:36	1,167	53	- 4.34%	24,521	29
09:32	1,156	64	- 5.25%	24,518	29
09:31	1,156	64	- 5.25%	16,352	19
09:30	1,155	65	- 5.33%	16,264	19