시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	1,169	51	- 4.18%	37,176	43
10:02	1,167	53	- 4.34%	29,729	35
10:01	1,167	53	- 4.34%	29,715	35
10:00	1,160	60	- 4.92%	29,712	35
09:59	1,166	54	- 4.43%	29,297	34
09:57	1,166	54	- 4.43%	29,144	34
09:48	1,167	53	- 4.34%	29,104	34
09:46	1,166	54	- 4.43%	28,972	34
09:45	1,160	60	- 4.92%	28,971	34
09:44	1,160	60	- 4.92%	28,271	33