시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,195	25	- 2.05%	67,791	79
15:15	1,196	24	- 1.97%	67,764	79
15:14	1,196	24	- 1.97%	67,761	79
15:12	1,196	24	- 1.97%	67,461	79
15:11	1,192	28	- 2.30%	67,240	79
15:10	1,189	31	- 2.54%	66,890	78
15:09	1,186	34	- 2.79%	66,685	78
15:07	1,186	34	- 2.79%	66,624	78
15:01	1,176	44	- 3.61%	66,623	78
15:00	1,186	34	- 2.79%	66,621	78