시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	2,120	25	- 1.17%	8,216	17
10:59	2,140	5	- 0.23%	7,973	17
10:52	2,140	5	- 0.23%	7,873	17
10:50	2,130	15	- 0.70%	7,869	17
10:42	2,125	20	- 0.93%	7,866	17
10:41	2,140	5	- 0.23%	7,865	17
10:38	2,140	5	- 0.23%	7,860	17
10:34	2,140	5	- 0.23%	7,859	17
10:22	2,140	5	- 0.23%	7,857	17
10:14	2,120	25	- 1.17%	7,853	16